James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 159.5 | 164.0 | 155.0 | 157.0 | 142.01 Thousand |
| 14 Jul, 2025 | 160.0 | 160.0 | 154.5 | 156.5 | 187.03 Thousand |
| 11 Jul, 2025 | 157.0 | 165.0 | 156.8 | 157.0 | 131.3 Thousand |
| 10 Jul, 2025 | 159.0 | 160.5 | 157.0 | 157.0 | 153.34 Thousand |
| 09 Jul, 2025 | 156.0 | 164.5 | 154.5 | 157.0 | 207.8 Thousand |
| 08 Jul, 2025 | 159.0 | 165.0 | 155.88 | 158.0 | 261.54 Thousand |
| 07 Jul, 2025 | 158.0 | 164.5 | 156.0 | 157.0 | 274.55 Thousand |
| 04 Jul, 2025 | 160.0 | 162.5 | 158.5 | 159.0 | 141.82 Thousand |
| 03 Jul, 2025 | 160.0 | 164.5 | 158.5 | 160.0 | 201.57 Thousand |
| 02 Jul, 2025 | 164.0 | 164.5 | 156.5 | 161.0 | 216.68 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI