James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 175.0 | 183.5 | 175.0 | 175.5 | 194.13 Thousand |
| 24 Jan, 2025 | 175.0 | 178.0 | 175.0 | 177.0 | 365.08 Thousand |
| 23 Jan, 2025 | 177.5 | 180.0 | 175.48 | 179.5 | 154.52 Thousand |
| 22 Jan, 2025 | 181.0 | 186.0 | 178.0 | 178.0 | 338.43 Thousand |
| 21 Jan, 2025 | 176.0 | 184.0 | 175.5 | 181.5 | 254.56 Thousand |
| 20 Jan, 2025 | 179.5 | 179.5 | 175.85 | 176.5 | 418.18 Thousand |
| 17 Jan, 2025 | 178.5 | 178.5 | 172.5 | 176.0 | 259.33 Thousand |
| 16 Jan, 2025 | 173.5 | 174.5 | 170.5 | 174.5 | 148.71 Thousand |
| 15 Jan, 2025 | 172.0 | 179.0 | 172.0 | 173.5 | 363.05 Thousand |
| 14 Jan, 2025 | 173.5 | 181.0 | 170.5 | 172.0 | 264.47 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250