James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 172.0 | 179.0 | 172.0 | 173.5 | 363.05 Thousand |
| 14 Jan, 2025 | 173.5 | 181.0 | 170.5 | 172.0 | 264.47 Thousand |
| 13 Jan, 2025 | 176.0 | 176.0 | 173.2 | 174.0 | 110.79 Thousand |
| 10 Jan, 2025 | 175.0 | 177.0 | 174.0 | 175.0 | 101.28 Thousand |
| 09 Jan, 2025 | 180.0 | 180.0 | 175.0 | 177.5 | 135.94 Thousand |
| 08 Jan, 2025 | 176.0 | 180.63 | 176.0 | 176.5 | 321.52 Thousand |
| 07 Jan, 2025 | 178.0 | 181.0 | 176.5 | 180.0 | 183.29 Thousand |
| 06 Jan, 2025 | 176.0 | 179.5 | 176.0 | 179.0 | 100.14 Thousand |
| 03 Jan, 2025 | 177.0 | 179.5 | 171.0 | 177.0 | 305.56 Thousand |
| 02 Jan, 2025 | 172.0 | 178.5 | 172.0 | 177.0 | 139.23 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250