James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 163.0 | 164.0 | 159.05 | 163.0 | 199.89 Thousand |
| 30 Jun, 2025 | 158.5 | 162.5 | 157.0 | 159.5 | 274.54 Thousand |
| 27 Jun, 2025 | 152.0 | 158.0 | 152.0 | 157.0 | 267.32 Thousand |
| 26 Jun, 2025 | 153.0 | 153.5 | 148.5 | 153.5 | 419.32 Thousand |
| 25 Jun, 2025 | 164.0 | 164.0 | 151.0 | 151.0 | 401.56 Thousand |
| 24 Jun, 2025 | 157.0 | 162.0 | 153.0 | 154.5 | 201.45 Thousand |
| 23 Jun, 2025 | 157.0 | 159.8 | 155.0 | 155.0 | 272.23 Thousand |
| 20 Jun, 2025 | 161.5 | 163.5 | 157.0 | 157.0 | 469.57 Thousand |
| 19 Jun, 2025 | 161.0 | 164.0 | 160.0 | 161.0 | 173.21 Thousand |
| 18 Jun, 2025 | 160.0 | 164.0 | 158.0 | 163.0 | 410.93 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI