James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 157.0 | 160.0 | 155.0 | 160.0 | 328.31 Thousand |
| 02 Jun, 2025 | 157.5 | 165.5 | 155.0 | 156.0 | 234.34 Thousand |
| 30 May, 2025 | 158.5 | 161.5 | 157.0 | 158.0 | 235.43 Thousand |
| 29 May, 2025 | 159.0 | 160.5 | 157.5 | 158.0 | 229.54 Thousand |
| 28 May, 2025 | 162.0 | 164.5 | 159.25 | 159.5 | 249.86 Thousand |
| 27 May, 2025 | 162.0 | 169.0 | 159.85 | 160.5 | 291.87 Thousand |
| 23 May, 2025 | 163.5 | 165.0 | 162.0 | 162.5 | 287.9 Thousand |
| 22 May, 2025 | 162.5 | 169.5 | 160.5 | 163.5 | 149.83 Thousand |
| 21 May, 2025 | 166.0 | 170.0 | 161.5 | 162.5 | 332.76 Thousand |
| 20 May, 2025 | 165.0 | 169.5 | 161.5 | 166.0 | 224.23 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI