James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 156.0 | 159.66 | 156.0 | 159.0 | 290.62 Thousand |
| 01 May, 2025 | 153.5 | 158.5 | 152.0 | 157.0 | 348.64 Thousand |
| 30 Apr, 2025 | 154.0 | 154.5 | 150.5 | 153.0 | 349.23 Thousand |
| 29 Apr, 2025 | 151.0 | 154.48 | 148.8 | 152.5 | 374.02 Thousand |
| 28 Apr, 2025 | 151.5 | 153.68 | 143.5 | 150.5 | 302.44 Thousand |
| 25 Apr, 2025 | 150.0 | 150.7 | 141.86 | 149.0 | 244.41 Thousand |
| 24 Apr, 2025 | 140.5 | 149.5 | 140.5 | 145.5 | 210.55 Thousand |
| 23 Apr, 2025 | 148.0 | 149.5 | 143.0 | 147.5 | 279.22 Thousand |
| 22 Apr, 2025 | 146.0 | 149.5 | 141.0 | 146.0 | 389.61 Thousand |
| 17 Apr, 2025 | 148.0 | 149.0 | 145.0 | 146.5 | 284.83 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI