James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 192.6 197.0 191.0 196.0 152.43 Thousand
31 Oct, 2024 190.35 196.5 189.0 195.0 881.18 Thousand
30 Oct, 2024 175.0 194.33 175.0 189.0 1.49 Million
29 Oct, 2024 177.5 180.0 172.85 178.0 218.98 Thousand
28 Oct, 2024 175.0 179.0 171.5 178.0 646.39 Thousand
25 Oct, 2024 189.0 189.0 172.0 172.0 694.89 Thousand
24 Oct, 2024 187.82 189.0 186.0 186.0 394.02 Thousand
23 Oct, 2024 189.0 190.0 187.0 188.0 431.95 Thousand
22 Oct, 2024 189.0 189.0 187.0 188.5 292.8 Thousand
21 Oct, 2024 189.0 189.08 186.0 186.5 322.53 Thousand