James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 144.0 | 147.5 | 137.0 | 147.5 | 343.53 Thousand |
| 15 Apr, 2025 | 141.0 | 143.5 | 139.0 | 143.5 | 564.26 Thousand |
| 14 Apr, 2025 | 143.5 | 144.0 | 137.5 | 139.5 | 417.2 Thousand |
| 11 Apr, 2025 | 139.0 | 143.5 | 138.2 | 139.0 | 338.45 Thousand |
| 10 Apr, 2025 | 137.0 | 141.63 | 135.0 | 139.0 | 908.92 Thousand |
| 09 Apr, 2025 | 132.0 | 137.5 | 131.0 | 133.5 | 772.12 Thousand |
| 08 Apr, 2025 | 138.0 | 140.5 | 133.0 | 134.5 | 474.62 Thousand |
| 07 Apr, 2025 | 135.0 | 139.5 | 127.5 | 133.0 | 641.24 Thousand |
| 04 Apr, 2025 | 138.5 | 141.5 | 131.0 | 134.0 | 685.04 Thousand |
| 03 Apr, 2025 | 137.0 | 141.0 | 134.5 | 138.5 | 447.97 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI