James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 185.0 185.0 180.0 181.0 242.93 Thousand
03 Oct, 2024 182.0 184.0 177.0 181.5 299.37 Thousand
02 Oct, 2024 183.0 183.0 176.0 178.5 343.06 Thousand
01 Oct, 2024 180.0 185.5 173.0 184.0 388.95 Thousand
30 Sep, 2024 176.5 182.0 175.0 177.0 429.01 Thousand
27 Sep, 2024 176.5 176.5 170.5 176.5 118.95 Thousand
26 Sep, 2024 176.5 176.5 170.5 173.5 272.9 Thousand
25 Sep, 2024 176.5 176.5 168.0 173.5 305.84 Thousand
24 Sep, 2024 173.0 176.0 169.5 173.5 176.81 Thousand
23 Sep, 2024 173.0 174.0 168.5 172.0 288.96 Thousand