James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 150.5 | 152.63 | 147.5 | 150.5 | 351.25 Thousand |
| 18 Mar, 2025 | 153.0 | 155.5 | 151.0 | 153.5 | 322.17 Thousand |
| 17 Mar, 2025 | 149.0 | 154.0 | 146.5 | 151.0 | 492.79 Thousand |
| 14 Mar, 2025 | 155.0 | 155.0 | 147.31 | 148.5 | 335.12 Thousand |
| 13 Mar, 2025 | 149.5 | 152.0 | 146.0 | 147.5 | 378.97 Thousand |
| 12 Mar, 2025 | 151.0 | 153.5 | 146.5 | 151.0 | 320.17 Thousand |
| 11 Mar, 2025 | 147.5 | 153.0 | 145.56 | 148.5 | 351.75 Thousand |
| 10 Mar, 2025 | 156.0 | 156.0 | 147.5 | 149.0 | 362.9 Thousand |
| 07 Mar, 2025 | 149.5 | 156.0 | 147.6 | 150.5 | 312.3 Thousand |
| 06 Mar, 2025 | 150.0 | 155.5 | 147.0 | 150.0 | 350.12 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI