James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 170.0 173.5 166.5 173.5 300.47 Thousand
19 Sep, 2024 170.0 170.0 166.5 169.5 170.3 Thousand
18 Sep, 2024 172.0 172.0 167.0 168.0 155.96 Thousand
17 Sep, 2024 175.5 175.5 166.5 170.0 336.57 Thousand
16 Sep, 2024 178.0 178.0 169.0 169.5 217.97 Thousand
13 Sep, 2024 169.0 177.5 169.0 172.5 102.89 Thousand
12 Sep, 2024 177.5 177.5 169.5 172.5 85.83 Thousand
11 Sep, 2024 174.5 177.5 172.0 173.5 125.11 Thousand
10 Sep, 2024 169.5 177.5 169.5 174.0 402.68 Thousand
09 Sep, 2024 171.5 175.0 169.0 175.0 221.98 Thousand