James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 153.0 | 154.5 | 146.5 | 150.5 | 449.7 Thousand |
| 04 Mar, 2025 | 159.0 | 163.5 | 147.5 | 150.0 | 788.71 Thousand |
| 03 Mar, 2025 | 158.0 | 162.0 | 156.0 | 157.0 | 183.27 Thousand |
| 28 Feb, 2025 | 161.5 | 163.12 | 154.5 | 156.5 | 312.67 Thousand |
| 27 Feb, 2025 | 162.0 | 163.0 | 159.0 | 159.5 | 184.28 Thousand |
| 26 Feb, 2025 | 162.0 | 166.0 | 157.0 | 163.5 | 459.67 Thousand |
| 25 Feb, 2025 | 160.0 | 161.05 | 154.0 | 156.5 | 621.22 Thousand |
| 24 Feb, 2025 | 161.0 | 163.0 | 152.0 | 161.0 | 697.59 Thousand |
| 21 Feb, 2025 | 161.5 | 163.5 | 159.0 | 160.5 | 171.71 Thousand |
| 20 Feb, 2025 | 164.0 | 169.5 | 159.87 | 161.5 | 188.96 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI