James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 186.0 186.0 177.5 182.5 127.78 Thousand
22 Aug, 2024 185.0 185.0 179.0 181.0 125.15 Thousand
21 Aug, 2024 186.5 186.5 180.5 181.5 312.83 Thousand
20 Aug, 2024 186.5 186.5 180.5 182.5 87.83 Thousand
19 Aug, 2024 179.0 186.5 179.0 183.5 130.21 Thousand
16 Aug, 2024 185.0 186.5 181.0 183.0 86.83 Thousand
15 Aug, 2024 181.0 187.0 177.0 185.0 340.37 Thousand
14 Aug, 2024 185.0 185.0 178.0 180.0 298.34 Thousand
13 Aug, 2024 188.0 188.0 177.73 181.0 441.2 Thousand
12 Aug, 2024 183.0 190.0 182.15 183.0 259.53 Thousand