James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 169.5 | 175.0 | 168.0 | 172.0 | 160.54 Thousand |
| 04 Feb, 2025 | 173.5 | 175.5 | 170.0 | 170.0 | 482.88 Thousand |
| 03 Feb, 2025 | 174.0 | 175.0 | 168.1 | 172.5 | 294.24 Thousand |
| 31 Jan, 2025 | 172.0 | 174.5 | 163.5 | 172.0 | 254.09 Thousand |
| 30 Jan, 2025 | 172.5 | 180.5 | 172.18 | 174.5 | 246.77 Thousand |
| 29 Jan, 2025 | 181.0 | 181.0 | 172.5 | 172.5 | 86.37 Thousand |
| 28 Jan, 2025 | 174.0 | 181.5 | 172.0 | 175.0 | 97.74 Thousand |
| 27 Jan, 2025 | 176.5 | 183.5 | 175.0 | 175.5 | 194.13 Thousand |
| 24 Jan, 2025 | 177.0 | 178.0 | 175.0 | 177.0 | 365.08 Thousand |
| 23 Jan, 2025 | 176.0 | 180.0 | 175.48 | 179.5 | 154.52 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI