James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 189.0 190.0 183.0 185.0 60.45 Thousand
08 Aug, 2024 186.0 190.0 184.0 187.5 120.29 Thousand
07 Aug, 2024 182.5 190.0 177.0 188.0 163.12 Thousand
06 Aug, 2024 185.5 188.0 176.95 181.0 189.25 Thousand
05 Aug, 2024 189.0 189.0 180.5 184.0 317.22 Thousand
02 Aug, 2024 197.0 197.0 186.73 189.0 178.84 Thousand
01 Aug, 2024 188.0 197.0 183.5 191.0 226.97 Thousand
31 Jul, 2024 181.0 188.0 177.04 188.0 370.46 Thousand
30 Jul, 2024 187.5 187.5 166.75 172.5 377.95 Thousand
29 Jul, 2024 188.5 188.5 180.5 184.0 63.11 Thousand