James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 180.0 190.0 180.0 189.0 185.83 Thousand
12 Jul, 2024 185.5 190.0 179.5 186.5 498.06 Thousand
11 Jul, 2024 185.5 189.5 179.0 179.0 86.44 Thousand
10 Jul, 2024 185.5 185.5 179.0 183.0 161.36 Thousand
09 Jul, 2024 184.5 184.5 175.0 184.5 140.69 Thousand
08 Jul, 2024 181.0 182.0 175.0 182.0 233.79 Thousand
05 Jul, 2024 180.0 181.0 175.0 178.0 274.14 Thousand
04 Jul, 2024 181.0 181.0 178.0 178.5 142.77 Thousand
03 Jul, 2024 184.5 184.5 177.5 179.5 197.09 Thousand
02 Jul, 2024 180.92 184.0 178.5 180.5 203.57 Thousand