James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 184.0 184.0 176.5 176.5 539.33 Thousand
19 Dec, 2024 176.5 182.03 174.5 179.0 188.53 Thousand
18 Dec, 2024 177.0 179.5 174.5 179.5 202.4 Thousand
17 Dec, 2024 181.5 184.0 175.0 176.5 218.52 Thousand
16 Dec, 2024 183.0 186.0 181.0 182.5 127.11 Thousand
13 Dec, 2024 189.0 194.0 183.5 183.5 158.85 Thousand
12 Dec, 2024 190.0 199.0 189.5 190.5 152.96 Thousand
11 Dec, 2024 197.0 203.5 190.0 197.5 198.47 Thousand
10 Dec, 2024 190.0 201.0 188.5 195.0 216.91 Thousand
09 Dec, 2024 194.5 200.0 190.0 191.0 441.37 Thousand