James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 190.5 | 193.5 | 189.0 | 189.0 | 154.5 Thousand |
| 13 Jun, 2024 | 188.0 | 197.5 | 188.0 | 192.5 | 77.6 Thousand |
| 12 Jun, 2024 | 188.5 | 197.5 | 188.0 | 191.5 | 100.66 Thousand |
| 11 Jun, 2024 | 185.0 | 191.5 | 185.0 | 188.0 | 259.06 Thousand |
| 10 Jun, 2024 | 187.0 | 191.55 | 184.5 | 184.5 | 186.27 Thousand |
| 07 Jun, 2024 | 190.5 | 191.9 | 188.0 | 188.0 | 191.22 Thousand |
| 06 Jun, 2024 | 198.5 | 198.5 | 180.0 | 190.0 | 98.42 Thousand |
| 05 Jun, 2024 | 198.5 | 198.5 | 190.5 | 190.5 | 90.97 Thousand |
| 04 Jun, 2024 | 191.5 | 198.65 | 189.0 | 191.0 | 207.26 Thousand |
| 03 Jun, 2024 | 192.0 | 196.5 | 192.0 | 192.0 | 149.86 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250