James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 187.5 191.5 184.5 189.5 166.8 Thousand
21 Nov, 2024 186.0 189.0 185.0 186.0 207.74 Thousand
20 Nov, 2024 193.0 193.0 185.5 186.0 170.3 Thousand
19 Nov, 2024 194.0 199.0 187.0 191.0 268.56 Thousand
18 Nov, 2024 203.0 203.0 194.0 194.0 1.54 Million
15 Nov, 2024 202.0 202.0 192.5 198.0 215.56 Thousand
14 Nov, 2024 203.0 203.0 195.0 201.0 512.99 Thousand
13 Nov, 2024 205.0 206.0 203.0 203.0 480.92 Thousand
12 Nov, 2024 204.0 207.0 203.0 205.0 486.3 Thousand
11 Nov, 2024 202.0 205.0 196.5 204.0 426.96 Thousand