James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 198.1 | 204.0 | 198.1 | 200.0 | 184.81 Thousand |
| 15 May, 2024 | 202.0 | 203.0 | 200.0 | 201.0 | 117.52 Thousand |
| 14 May, 2024 | 200.0 | 202.0 | 196.5 | 200.0 | 245.84 Thousand |
| 13 May, 2024 | 201.0 | 205.0 | 200.48 | 201.0 | 172.74 Thousand |
| 10 May, 2024 | 201.55 | 205.0 | 198.5 | 201.0 | 224.65 Thousand |
| 09 May, 2024 | 204.0 | 205.0 | 199.5 | 199.5 | 35.47 Thousand |
| 08 May, 2024 | 202.0 | 204.0 | 197.5 | 199.5 | 159.91 Thousand |
| 07 May, 2024 | 198.0 | 205.0 | 198.0 | 202.0 | 285.89 Thousand |
| 03 May, 2024 | 206.0 | 206.0 | 199.0 | 199.0 | 124.7 Thousand |
| 02 May, 2024 | 201.0 | 204.2 | 199.0 | 199.0 | 123.81 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250