James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 205.0 205.0 200.0 204.0 59.36 Thousand
30 Apr, 2024 203.0 205.0 196.0 200.0 458.69 Thousand
29 Apr, 2024 205.0 205.0 196.0 202.0 151.29 Thousand
26 Apr, 2024 199.44 203.0 197.02 200.0 136.21 Thousand
25 Apr, 2024 197.94 201.0 196.5 199.0 143.6 Thousand
24 Apr, 2024 203.0 203.0 196.0 200.0 133 Thousand
23 Apr, 2024 201.0 205.5 197.0 203.0 707.35 Thousand
22 Apr, 2024 198.32 203.91 196.0 200.0 277.52 Thousand
19 Apr, 2024 202.0 202.0 196.0 197.0 226.98 Thousand
18 Apr, 2024 202.0 203.0 193.0 197.0 171.7 Thousand