James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 202.0 202.0 195.0 200.0 374.62 Thousand
07 Nov, 2024 201.0 202.0 198.5 200.0 292.45 Thousand
06 Nov, 2024 203.0 204.0 195.0 200.0 408.3 Thousand
05 Nov, 2024 198.0 202.0 197.5 201.0 332.18 Thousand
04 Nov, 2024 192.5 199.0 191.0 196.5 209.91 Thousand
01 Nov, 2024 195.0 197.0 191.0 196.0 152.43 Thousand
31 Oct, 2024 190.0 196.5 189.0 195.0 881.18 Thousand
30 Oct, 2024 175.0 194.33 175.0 189.0 1.63 Million
29 Oct, 2024 177.5 180.0 172.85 178.0 218.98 Thousand
28 Oct, 2024 172.5 179.0 171.5 178.0 646.39 Thousand