James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 188.98 195.0 188.98 191.0 130.45 Thousand
30 May, 2024 194.5 194.5 187.0 189.0 142.09 Thousand
29 May, 2024 193.9 194.5 189.53 193.5 115.19 Thousand
28 May, 2024 200.0 200.0 188.38 191.0 250.13 Thousand
24 May, 2024 195.85 199.5 194.0 195.0 126.98 Thousand
23 May, 2024 197.8 198.5 195.0 196.0 182.86 Thousand
22 May, 2024 203.0 203.0 195.15 196.0 68.4 Thousand
21 May, 2024 197.0 204.0 197.0 197.5 109.82 Thousand
20 May, 2024 205.0 205.0 194.0 197.0 309.41 Thousand
17 May, 2024 202.05 202.34 197.0 197.0 158.77 Thousand