James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 184.85 | 187.5 | 178.85 | 182.5 | 161.81 Thousand |
| 27 Jun, 2024 | 183.5 | 186.0 | 181.6 | 184.0 | 136.29 Thousand |
| 26 Jun, 2024 | 183.5 | 186.08 | 180.0 | 182.5 | 117.45 Thousand |
| 25 Jun, 2024 | 190.0 | 190.0 | 182.5 | 182.5 | 187.23 Thousand |
| 24 Jun, 2024 | 193.5 | 193.5 | 181.0 | 183.5 | 223.45 Thousand |
| 21 Jun, 2024 | 187.0 | 190.14 | 183.5 | 183.5 | 148.69 Thousand |
| 20 Jun, 2024 | 186.0 | 192.99 | 186.0 | 187.0 | 58.88 Thousand |
| 19 Jun, 2024 | 193.0 | 193.0 | 185.5 | 185.5 | 71.64 Thousand |
| 18 Jun, 2024 | 188.5 | 193.15 | 188.5 | 188.5 | 101.6 Thousand |
| 17 Jun, 2024 | 194.0 | 197.5 | 188.0 | 188.0 | 120.76 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250