James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 186.5 200.0 186.5 194.5 252.39 Thousand
05 Dec, 2024 188.5 189.5 183.0 185.5 183.63 Thousand
04 Dec, 2024 185.5 191.0 183.5 189.5 137.39 Thousand
03 Dec, 2024 181.5 187.0 177.0 186.0 146.28 Thousand
02 Dec, 2024 177.0 183.0 177.0 182.0 146.76 Thousand
29 Nov, 2024 182.0 189.0 180.0 180.0 101.46 Thousand
28 Nov, 2024 184.0 188.0 182.0 185.0 80.42 Thousand
27 Nov, 2024 184.0 186.5 183.0 184.0 201.43 Thousand
26 Nov, 2024 185.0 189.5 182.0 185.0 299.01 Thousand
25 Nov, 2024 191.0 192.5 184.0 185.5 119 Thousand