James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 189.0 | 189.0 | 180.5 | 185.0 | 68.12 Thousand |
| 25 Jul, 2024 | 189.0 | 189.0 | 182.5 | 182.5 | 118.83 Thousand |
| 24 Jul, 2024 | 188.0 | 188.0 | 181.68 | 183.0 | 230.46 Thousand |
| 23 Jul, 2024 | 189.5 | 189.5 | 183.0 | 183.0 | 116.4 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 184.5 | 186.0 | 92.9 Thousand |
| 19 Jul, 2024 | 188.67 | 190.0 | 182.0 | 186.0 | 271.16 Thousand |
| 18 Jul, 2024 | 187.5 | 189.0 | 182.0 | 188.0 | 340.03 Thousand |
| 17 Jul, 2024 | 187.5 | 188.0 | 184.0 | 186.0 | 134.18 Thousand |
| 16 Jul, 2024 | 185.0 | 189.0 | 183.31 | 185.0 | 119.19 Thousand |
| 15 Jul, 2024 | 180.0 | 190.0 | 180.0 | 189.0 | 185.83 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250