James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 179.5 | 180.63 | 176.0 | 176.5 | 321.52 Thousand |
| 07 Jan, 2025 | 178.0 | 181.0 | 176.5 | 180.0 | 288.14 Thousand |
| 06 Jan, 2025 | 177.0 | 179.5 | 176.0 | 179.0 | 100.14 Thousand |
| 03 Jan, 2025 | 177.0 | 179.5 | 171.0 | 177.0 | 377 Thousand |
| 02 Jan, 2025 | 175.0 | 178.5 | 172.0 | 177.0 | 139.23 Thousand |
| 31 Dec, 2024 | 171.0 | 174.5 | 171.0 | 173.0 | 71.86 Thousand |
| 30 Dec, 2024 | 171.5 | 175.5 | 171.5 | 173.0 | 82.67 Thousand |
| 27 Dec, 2024 | 175.0 | 178.0 | 171.5 | 171.5 | 98.05 Thousand |
| 24 Dec, 2024 | 183.0 | 183.0 | 175.0 | 176.0 | 105.84 Thousand |
| 23 Dec, 2024 | 176.0 | 179.5 | 175.0 | 176.5 | 75.58 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI