James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 202.0 | 202.0 | 193.0 | 193.0 | 180.59 Thousand |
| 15 Apr, 2024 | 203.0 | 203.0 | 195.0 | 195.5 | 125.68 Thousand |
| 12 Apr, 2024 | 199.88 | 202.0 | 194.0 | 195.0 | 133.61 Thousand |
| 11 Apr, 2024 | 198.22 | 201.68 | 195.5 | 196.5 | 90.55 Thousand |
| 10 Apr, 2024 | 199.63 | 202.0 | 193.5 | 196.5 | 166.81 Thousand |
| 09 Apr, 2024 | 202.63 | 203.0 | 195.88 | 197.0 | 226.45 Thousand |
| 08 Apr, 2024 | 202.0 | 203.0 | 195.5 | 195.5 | 353.96 Thousand |
| 05 Apr, 2024 | 195.0 | 202.0 | 191.5 | 202.0 | 184.69 Thousand |
| 04 Apr, 2024 | 204.0 | 204.0 | 192.0 | 194.0 | 276.38 Thousand |
| 03 Apr, 2024 | 203.0 | 203.0 | 197.91 | 198.0 | 298.31 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250