James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 196.5 | 198.0 | 187.0 | 192.0 | 170.01 Thousand |
| 14 Mar, 2024 | 197.5 | 197.5 | 188.52 | 190.0 | 120.71 Thousand |
| 13 Mar, 2024 | 197.5 | 197.5 | 188.0 | 188.0 | 178.01 Thousand |
| 12 Mar, 2024 | 200.0 | 200.0 | 186.0 | 192.0 | 113.15 Thousand |
| 11 Mar, 2024 | 200.0 | 200.0 | 191.0 | 199.0 | 139.7 Thousand |
| 08 Mar, 2024 | 194.0 | 200.0 | 188.0 | 197.0 | 282.63 Thousand |
| 07 Mar, 2024 | 194.5 | 194.5 | 187.51 | 190.0 | 202.37 Thousand |
| 06 Mar, 2024 | 190.7 | 194.5 | 188.03 | 193.0 | 80.02 Thousand |
| 05 Mar, 2024 | 191.6 | 197.6 | 190.0 | 192.0 | 91.12 Thousand |
| 04 Mar, 2024 | 193.0 | 198.0 | 193.0 | 193.0 | 88.82 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250