James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 202.0 | 202.0 | 193.65 | 195.0 | 96.42 Thousand |
| 29 Feb, 2024 | 197.5 | 200.0 | 194.97 | 197.0 | 68.74 Thousand |
| 28 Feb, 2024 | 193.0 | 199.0 | 193.0 | 196.5 | 71.55 Thousand |
| 27 Feb, 2024 | 196.63 | 203.0 | 194.0 | 196.0 | 136.09 Thousand |
| 26 Feb, 2024 | 197.45 | 204.0 | 195.5 | 200.0 | 111.94 Thousand |
| 23 Feb, 2024 | 202.0 | 204.0 | 195.5 | 196.5 | 180.67 Thousand |
| 22 Feb, 2024 | 201.79 | 202.0 | 195.5 | 202.0 | 277.74 Thousand |
| 21 Feb, 2024 | 195.5 | 205.0 | 195.5 | 203.0 | 149.89 Thousand |
| 20 Feb, 2024 | 197.48 | 203.18 | 195.5 | 201.0 | 102.39 Thousand |
| 19 Feb, 2024 | 202.0 | 202.0 | 194.0 | 199.0 | 252.68 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250