James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 178.5 187.0 177.0 185.0 340.37 Thousand
14 Aug, 2024 183.0 185.0 178.0 180.0 298.34 Thousand
13 Aug, 2024 183.0 188.0 177.73 181.0 501.2 Thousand
12 Aug, 2024 183.0 190.0 182.15 183.0 259.53 Thousand
09 Aug, 2024 185.5 190.0 183.0 185.0 60.45 Thousand
08 Aug, 2024 186.0 190.0 184.0 187.5 120.29 Thousand
07 Aug, 2024 182.5 190.0 177.0 188.0 163.12 Thousand
06 Aug, 2024 185.5 188.0 176.95 181.0 189.25 Thousand
05 Aug, 2024 185.0 189.0 180.5 184.0 317.22 Thousand
02 Aug, 2024 190.0 197.0 186.73 189.0 178.84 Thousand