James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 202.8 203.0 197.0 200.0 106.17 Thousand
01 Feb, 2024 205.0 205.0 196.0 198.5 79.37 Thousand
31 Jan, 2024 206.8 206.8 198.0 198.0 157.79 Thousand
30 Jan, 2024 201.02 202.0 195.0 202.0 53.54 Thousand
29 Jan, 2024 201.19 202.18 195.75 196.0 82.14 Thousand
26 Jan, 2024 199.07 202.0 197.0 200.0 192.2 Thousand
25 Jan, 2024 198.8 199.5 196.0 198.0 49.59 Thousand
24 Jan, 2024 198.6 200.06 194.11 198.0 259.66 Thousand
23 Jan, 2024 196.0 199.5 193.75 198.0 60.99 Thousand
22 Jan, 2024 195.2 198.5 193.5 197.0 243.03 Thousand