James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 198.48 | 201.34 | 195.5 | 200.0 | 49.34 Thousand |
| 03 Jan, 2024 | 203.95 | 205.0 | 197.0 | 201.0 | 79.03 Thousand |
| 02 Jan, 2024 | 209.0 | 209.0 | 198.0 | 202.0 | 161.64 Thousand |
| 29 Dec, 2023 | 207.0 | 207.0 | 204.0 | 204.0 | 18.6 Thousand |
| 28 Dec, 2023 | 209.0 | 209.0 | 203.0 | 204.0 | 50.6 Thousand |
| 27 Dec, 2023 | 209.0 | 209.0 | 200.0 | 204.0 | 54.75 Thousand |
| 22 Dec, 2023 | 206.0 | 206.0 | 201.0 | 202.0 | 71.71 Thousand |
| 21 Dec, 2023 | 204.0 | 205.0 | 198.0 | 205.0 | 121.32 Thousand |
| 20 Dec, 2023 | 205.61 | 205.61 | 199.0 | 202.0 | 170.38 Thousand |
| 19 Dec, 2023 | 202.0 | 209.0 | 202.0 | 206.0 | 213.11 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250