James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 186.0 | 192.99 | 186.0 | 187.0 | 58.88 Thousand |
| 19 Jun, 2024 | 188.5 | 193.0 | 185.5 | 185.5 | 71.64 Thousand |
| 18 Jun, 2024 | 188.5 | 193.15 | 188.5 | 188.5 | 101.6 Thousand |
| 17 Jun, 2024 | 191.0 | 197.5 | 188.0 | 188.0 | 120.26 Thousand |
| 14 Jun, 2024 | 190.5 | 193.5 | 189.0 | 189.0 | 154.5 Thousand |
| 13 Jun, 2024 | 192.0 | 197.5 | 188.0 | 192.5 | 77.6 Thousand |
| 12 Jun, 2024 | 188.5 | 197.5 | 188.0 | 191.5 | 100.66 Thousand |
| 11 Jun, 2024 | 185.0 | 191.5 | 185.0 | 188.0 | 259.06 Thousand |
| 10 Jun, 2024 | 189.0 | 191.55 | 184.5 | 184.5 | 186.27 Thousand |
| 07 Jun, 2024 | 190.5 | 191.9 | 188.0 | 188.0 | 191.22 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI