James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 210.0 210.0 200.45 201.0 139.28 Thousand
01 Dec, 2023 207.0 213.72 201.0 203.0 239.43 Thousand
30 Nov, 2023 199.0 206.0 198.0 198.0 79.84 Thousand
29 Nov, 2023 204.62 207.0 198.0 198.0 126.75 Thousand
28 Nov, 2023 204.76 207.0 198.5 201.0 40.88 Thousand
27 Nov, 2023 205.05 207.0 196.0 198.5 81.12 Thousand
24 Nov, 2023 208.0 208.0 200.1 206.0 71.46 Thousand
23 Nov, 2023 208.0 208.0 199.5 201.0 105.03 Thousand
22 Nov, 2023 206.4 207.46 201.0 205.0 119.02 Thousand
21 Nov, 2023 205.0 212.25 198.5 206.0 171.36 Thousand