James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 197.0 203.0 195.15 196.0 68.4 Thousand
21 May, 2024 200.0 204.0 197.0 197.5 109.82 Thousand
20 May, 2024 197.5 205.0 194.0 197.0 309.41 Thousand
17 May, 2024 198.0 202.34 197.0 197.0 158.77 Thousand
16 May, 2024 203.0 204.0 198.1 200.0 182.63 Thousand
15 May, 2024 200.0 203.0 200.0 201.0 117.52 Thousand
14 May, 2024 200.0 202.0 196.5 200.0 245.84 Thousand
13 May, 2024 201.0 205.0 200.48 201.0 172.74 Thousand
10 May, 2024 200.0 205.0 198.5 201.0 199.65 Thousand
09 May, 2024 201.0 205.0 199.5 199.5 35.47 Thousand