James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 200.0 | 204.0 | 197.5 | 199.5 | 159.91 Thousand |
| 07 May, 2024 | 198.0 | 205.0 | 198.0 | 202.0 | 260.89 Thousand |
| 03 May, 2024 | 202.0 | 206.0 | 199.0 | 199.0 | 124.7 Thousand |
| 02 May, 2024 | 201.0 | 204.2 | 199.0 | 199.0 | 123.81 Thousand |
| 01 May, 2024 | 201.0 | 205.0 | 200.0 | 204.0 | 59.36 Thousand |
| 30 Apr, 2024 | 203.0 | 205.0 | 196.0 | 200.0 | 558.69 Thousand |
| 29 Apr, 2024 | 196.0 | 205.0 | 196.0 | 202.0 | 240.29 Thousand |
| 26 Apr, 2024 | 199.5 | 203.0 | 197.03 | 200.0 | 197.75 Thousand |
| 25 Apr, 2024 | 196.5 | 201.0 | 196.5 | 199.0 | 143.87 Thousand |
| 24 Apr, 2024 | 200.0 | 203.0 | 196.0 | 200.0 | 133.26 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI