James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 190.5 | 198.5 | 180.0 | 190.0 | 98.42 Thousand |
| 05 Jun, 2024 | 198.5 | 198.5 | 190.5 | 190.5 | 90.97 Thousand |
| 04 Jun, 2024 | 192.0 | 198.65 | 189.0 | 191.0 | 207.26 Thousand |
| 03 Jun, 2024 | 192.0 | 196.5 | 192.0 | 192.0 | 149.86 Thousand |
| 31 May, 2024 | 195.0 | 195.0 | 188.98 | 191.0 | 130.45 Thousand |
| 30 May, 2024 | 194.5 | 194.5 | 187.0 | 189.0 | 202.09 Thousand |
| 29 May, 2024 | 190.5 | 194.5 | 189.53 | 193.5 | 115.19 Thousand |
| 28 May, 2024 | 196.5 | 200.0 | 188.38 | 191.0 | 250.13 Thousand |
| 24 May, 2024 | 196.0 | 199.5 | 194.0 | 195.0 | 126.98 Thousand |
| 23 May, 2024 | 197.0 | 198.5 | 195.0 | 196.0 | 182.86 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI