James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 202.0 210.0 202.0 204.0 132.55 Thousand
15 Dec, 2023 202.0 208.29 199.0 199.0 595.65 Thousand
14 Dec, 2023 212.05 212.05 203.05 208.0 72.01 Thousand
13 Dec, 2023 215.0 215.0 200.0 205.0 90.43 Thousand
12 Dec, 2023 214.0 214.0 200.0 200.0 134.18 Thousand
11 Dec, 2023 206.0 212.44 199.5 212.0 229.63 Thousand
08 Dec, 2023 201.74 207.0 198.0 207.0 176.63 Thousand
07 Dec, 2023 199.48 205.0 198.0 198.0 114.92 Thousand
06 Dec, 2023 205.58 205.58 198.0 202.0 101.52 Thousand
05 Dec, 2023 203.08 203.08 200.0 203.0 65.81 Thousand