James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 179.0 | 181.0 | 178.0 | 178.5 | 142.77 Thousand |
| 03 Jul, 2024 | 184.5 | 184.5 | 177.5 | 179.5 | 197.09 Thousand |
| 02 Jul, 2024 | 178.5 | 184.0 | 178.5 | 180.5 | 203.57 Thousand |
| 01 Jul, 2024 | 186.0 | 186.0 | 178.0 | 180.0 | 263.66 Thousand |
| 28 Jun, 2024 | 183.5 | 187.5 | 178.85 | 182.5 | 161.81 Thousand |
| 27 Jun, 2024 | 183.5 | 186.0 | 181.6 | 184.0 | 136.29 Thousand |
| 26 Jun, 2024 | 183.5 | 186.08 | 180.0 | 182.5 | 117.45 Thousand |
| 25 Jun, 2024 | 188.0 | 190.0 | 182.5 | 182.5 | 187.23 Thousand |
| 24 Jun, 2024 | 185.5 | 193.5 | 181.0 | 183.5 | 280.79 Thousand |
| 21 Jun, 2024 | 187.0 | 190.14 | 183.5 | 183.5 | 147.35 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI