James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 188.0 197.0 183.5 191.0 226.97 Thousand
31 Jul, 2024 183.5 188.0 177.04 188.0 370.46 Thousand
30 Jul, 2024 185.0 187.5 166.75 172.5 474.79 Thousand
29 Jul, 2024 186.0 188.5 180.5 184.0 63.11 Thousand
26 Jul, 2024 185.0 189.0 180.5 185.0 68.12 Thousand
25 Jul, 2024 188.5 189.0 182.5 182.5 118.83 Thousand
24 Jul, 2024 182.5 188.0 181.68 183.0 230.46 Thousand
23 Jul, 2024 188.5 189.5 183.0 183.0 116.4 Thousand
22 Jul, 2024 189.0 190.0 184.5 186.0 92.9 Thousand
19 Jul, 2024 184.0 190.0 182.0 186.0 271.16 Thousand