James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 198.5 198.69 194.0 194.0 99.38 Thousand
14 Feb, 2024 196.5 200.04 194.0 199.0 94.37 Thousand
13 Feb, 2024 197.35 202.0 196.0 197.0 88.45 Thousand
12 Feb, 2024 199.6 200.8 195.6 196.5 80.29 Thousand
09 Feb, 2024 197.99 202.0 195.5 196.5 91.9 Thousand
08 Feb, 2024 198.0 198.99 195.5 196.0 155.37 Thousand
07 Feb, 2024 197.0 201.0 194.0 197.0 126.75 Thousand
06 Feb, 2024 198.6 201.4 195.23 197.0 70.79 Thousand
05 Feb, 2024 200.2 202.0 190.0 198.0 347.22 Thousand
02 Feb, 2024 202.8 203.0 197.0 200.0 106.17 Thousand