James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 190.46 198.0 186.5 194.0 128.41 Thousand
19 Oct, 2023 190.38 192.0 186.5 192.0 72.17 Thousand
18 Oct, 2023 192.5 193.5 185.0 192.0 131.34 Thousand
17 Oct, 2023 191.96 193.5 188.5 192.0 77.39 Thousand
16 Oct, 2023 193.0 199.0 188.0 188.0 91.14 Thousand
13 Oct, 2023 194.5 199.5 193.0 195.0 124.9 Thousand
12 Oct, 2023 197.25 199.5 194.5 195.5 63.4 Thousand
11 Oct, 2023 198.0 200.0 194.2 199.0 188.18 Thousand
10 Oct, 2023 199.0 201.0 195.5 197.0 112.84 Thousand
09 Oct, 2023 197.0 202.0 196.5 198.0 92.54 Thousand