James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 201.0 | 205.5 | 197.0 | 203.0 | 707.35 Thousand |
| 22 Apr, 2024 | 196.0 | 203.91 | 196.0 | 200.0 | 293.37 Thousand |
| 19 Apr, 2024 | 201.0 | 202.0 | 196.0 | 197.0 | 227.35 Thousand |
| 18 Apr, 2024 | 193.0 | 203.0 | 193.0 | 197.0 | 171.7 Thousand |
| 17 Apr, 2024 | 193.0 | 202.0 | 192.5 | 192.5 | 125.08 Thousand |
| 16 Apr, 2024 | 195.5 | 202.0 | 193.0 | 193.0 | 180.59 Thousand |
| 15 Apr, 2024 | 198.5 | 203.0 | 195.0 | 195.5 | 125.68 Thousand |
| 12 Apr, 2024 | 198.5 | 202.0 | 194.0 | 195.0 | 133.61 Thousand |
| 11 Apr, 2024 | 195.5 | 201.68 | 195.5 | 196.5 | 90.55 Thousand |
| 10 Apr, 2024 | 199.5 | 202.0 | 193.5 | 196.5 | 167.75 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI