James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 190.0 193.0 188.05 191.0 438.39 Thousand
21 Mar, 2024 187.5 192.4 187.43 191.5 176.28 Thousand
20 Mar, 2024 196.5 196.5 187.0 192.0 460.03 Thousand
19 Mar, 2024 195.5 195.5 187.5 192.5 129.06 Thousand
18 Mar, 2024 196.5 196.5 189.0 192.0 160.37 Thousand
15 Mar, 2024 196.5 198.0 187.0 192.0 170.03 Thousand
14 Mar, 2024 197.5 197.5 188.52 190.0 120.92 Thousand
13 Mar, 2024 197.5 197.5 188.0 188.0 178.27 Thousand
12 Mar, 2024 200.0 200.0 186.0 192.0 113.15 Thousand
11 Mar, 2024 200.0 200.0 191.0 199.0 137.97 Thousand