James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 216.96 220.0 211.0 215.0 144.58 Thousand
19 Sep, 2023 215.0 220.0 212.75 219.0 71.45 Thousand
18 Sep, 2023 227.0 228.18 213.4 215.0 148.48 Thousand
15 Sep, 2023 206.48 225.0 204.69 225.0 432.2 Thousand
14 Sep, 2023 205.44 208.0 200.0 208.0 67.6 Thousand