James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 202.0 203.0 195.88 197.0 227.28 Thousand
08 Apr, 2024 202.0 203.0 195.5 195.5 357.79 Thousand
05 Apr, 2024 195.0 202.0 191.5 202.0 185.26 Thousand
04 Apr, 2024 199.0 204.0 192.0 194.0 279.28 Thousand
03 Apr, 2024 199.0 203.0 197.91 198.0 298.31 Thousand
02 Apr, 2024 204.0 205.0 198.5 204.0 210.89 Thousand
28 Mar, 2024 208.0 209.0 193.13 201.0 314.92 Thousand
27 Mar, 2024 203.0 210.0 200.0 210.0 428.54 Thousand
26 Mar, 2024 195.0 203.91 189.48 203.0 421.57 Thousand
25 Mar, 2024 190.5 194.02 188.0 194.0 170.14 Thousand