James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 204.0 205.0 198.5 204.0 204.3 Thousand
28 Mar, 2024 209.0 209.0 193.13 201.0 314.5 Thousand
27 Mar, 2024 204.0 210.0 200.0 210.0 424.97 Thousand
26 Mar, 2024 193.35 203.91 189.48 203.0 415.53 Thousand
25 Mar, 2024 191.0 194.0 188.0 194.0 169.53 Thousand
22 Mar, 2024 189.43 193.0 188.05 191.0 434.94 Thousand
21 Mar, 2024 188.67 192.4 187.43 191.5 176.27 Thousand
20 Mar, 2024 196.5 196.5 187.0 192.0 459.41 Thousand
19 Mar, 2024 195.5 195.5 187.5 192.5 128.11 Thousand
18 Mar, 2024 196.5 196.5 189.0 192.0 160.32 Thousand