James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 173.5 177.5 169.0 172.5 102.89 Thousand
12 Sep, 2024 174.0 177.5 169.5 172.5 85.83 Thousand
11 Sep, 2024 174.5 177.5 172.0 173.5 125.11 Thousand
10 Sep, 2024 173.5 177.5 169.5 174.0 396.81 Thousand
09 Sep, 2024 171.5 175.0 169.0 175.0 221.98 Thousand
06 Sep, 2024 178.0 187.0 168.0 171.5 280.25 Thousand
05 Sep, 2024 179.0 186.5 178.0 180.0 133.17 Thousand
04 Sep, 2024 179.0 184.5 177.5 181.5 124.94 Thousand
03 Sep, 2024 180.5 184.5 178.0 180.5 304.85 Thousand
02 Sep, 2024 179.5 184.0 177.5 183.0 147.45 Thousand