James Halstead plc (JHD.L)

GBp 159.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 171.5 175.0 169.0 175.0 221.98 Thousand
06 Sep, 2024 187.0 187.0 168.0 171.5 280.25 Thousand
05 Sep, 2024 179.5 186.5 178.0 180.0 133.17 Thousand
04 Sep, 2024 177.5 184.5 177.5 181.5 124.94 Thousand
03 Sep, 2024 184.5 184.5 178.0 180.5 304.85 Thousand
02 Sep, 2024 183.0 184.0 177.5 183.0 147.45 Thousand
30 Aug, 2024 185.0 185.0 178.5 180.0 127.56 Thousand
29 Aug, 2024 185.0 185.0 179.0 181.0 157.04 Thousand
28 Aug, 2024 178.5 186.0 178.5 181.5 204.8 Thousand
27 Aug, 2024 186.0 186.0 177.0 182.0 197.66 Thousand