James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 142.0 | 147.5 | 136.5 | 141.0 | 415.72 Thousand |
| 01 Apr, 2025 | 143.5 | 146.0 | 139.0 | 139.0 | 663.47 Thousand |
| 31 Mar, 2025 | 145.0 | 149.5 | 142.0 | 143.0 | 465.26 Thousand |
| 28 Mar, 2025 | 149.0 | 154.5 | 144.5 | 147.0 | 682.47 Thousand |
| 27 Mar, 2025 | 148.0 | 153.5 | 147.63 | 148.5 | 361.77 Thousand |
| 26 Mar, 2025 | 149.0 | 149.0 | 145.0 | 147.5 | 452.95 Thousand |
| 25 Mar, 2025 | 150.5 | 151.5 | 146.8 | 147.5 | 295.59 Thousand |
| 24 Mar, 2025 | 148.0 | 153.5 | 146.5 | 151.5 | 256.17 Thousand |
| 21 Mar, 2025 | 150.0 | 154.0 | 148.5 | 151.0 | 447.36 Thousand |
| 20 Mar, 2025 | 150.0 | 153.67 | 149.0 | 152.5 | 394.76 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI