James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 169.0 | 170.0 | 166.0 | 166.5 | 218 Thousand |
| 16 May, 2025 | 167.5 | 169.5 | 164.0 | 168.5 | 345.96 Thousand |
| 15 May, 2025 | 164.5 | 170.0 | 162.5 | 165.0 | 202.67 Thousand |
| 14 May, 2025 | 163.5 | 165.0 | 161.63 | 163.0 | 191.12 Thousand |
| 13 May, 2025 | 162.0 | 165.51 | 161.0 | 163.0 | 125.16 Thousand |
| 12 May, 2025 | 168.5 | 170.0 | 161.0 | 162.0 | 267.79 Thousand |
| 09 May, 2025 | 162.5 | 166.8 | 162.25 | 166.0 | 333.34 Thousand |
| 08 May, 2025 | 162.0 | 163.5 | 160.5 | 162.5 | 178.31 Thousand |
| 07 May, 2025 | 164.0 | 164.0 | 159.75 | 162.5 | 285.74 Thousand |
| 06 May, 2025 | 160.0 | 164.5 | 152.5 | 164.5 | 680.29 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI