James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 182.0 | 189.0 | 180.0 | 180.0 | 101.46 Thousand |
| 28 Nov, 2024 | 184.0 | 188.0 | 182.0 | 185.0 | 80.42 Thousand |
| 27 Nov, 2024 | 183.0 | 186.5 | 183.0 | 184.0 | 201.43 Thousand |
| 26 Nov, 2024 | 189.5 | 189.5 | 182.0 | 185.0 | 299.01 Thousand |
| 25 Nov, 2024 | 191.0 | 192.5 | 184.0 | 185.5 | 119 Thousand |
| 22 Nov, 2024 | 190.0 | 191.5 | 184.5 | 189.5 | 166.8 Thousand |
| 21 Nov, 2024 | 186.0 | 189.0 | 185.0 | 186.0 | 207.74 Thousand |
| 20 Nov, 2024 | 193.0 | 193.0 | 185.5 | 186.0 | 170.3 Thousand |
| 19 Nov, 2024 | 194.0 | 199.0 | 187.0 | 191.0 | 268.56 Thousand |
| 18 Nov, 2024 | 203.0 | 203.0 | 194.0 | 194.0 | 1.54 Million |
SHANKARA
0NLY
FNV
BKMM
TYX
033250