James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 171.5 | 175.5 | 171.5 | 173.0 | 82.67 Thousand |
| 27 Dec, 2024 | 175.0 | 178.0 | 171.5 | 171.5 | 98.05 Thousand |
| 24 Dec, 2024 | 178.5 | 183.0 | 175.0 | 176.0 | 105.84 Thousand |
| 23 Dec, 2024 | 176.0 | 179.5 | 175.0 | 176.5 | 75.58 Thousand |
| 20 Dec, 2024 | 184.0 | 184.0 | 176.5 | 176.5 | 255.57 Thousand |
| 19 Dec, 2024 | 174.5 | 182.03 | 174.5 | 179.0 | 188.53 Thousand |
| 18 Dec, 2024 | 174.5 | 179.5 | 174.5 | 179.5 | 202.41 Thousand |
| 17 Dec, 2024 | 180.0 | 184.0 | 175.0 | 176.5 | 218.52 Thousand |
| 16 Dec, 2024 | 183.0 | 186.0 | 181.0 | 182.5 | 127.11 Thousand |
| 13 Dec, 2024 | 194.0 | 194.0 | 183.5 | 183.5 | 158.85 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250