James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 160.0 | 160.0 | 158.0 | 160.0 | 262.34 Thousand |
| 16 Jun, 2025 | 159.5 | 160.5 | 158.5 | 159.5 | 429.44 Thousand |
| 13 Jun, 2025 | 157.5 | 159.75 | 153.0 | 159.5 | 177.79 Thousand |
| 12 Jun, 2025 | 153.0 | 163.0 | 153.0 | 158.0 | 251.86 Thousand |
| 11 Jun, 2025 | 164.0 | 164.0 | 155.77 | 159.0 | 890.98 Thousand |
| 10 Jun, 2025 | 158.0 | 161.5 | 155.0 | 157.0 | 250.15 Thousand |
| 09 Jun, 2025 | 161.5 | 163.5 | 159.0 | 159.0 | 132.62 Thousand |
| 06 Jun, 2025 | 160.5 | 163.5 | 160.0 | 160.5 | 139.17 Thousand |
| 05 Jun, 2025 | 161.5 | 162.5 | 154.5 | 161.0 | 440.56 Thousand |
| 04 Jun, 2025 | 160.0 | 162.0 | 157.5 | 160.0 | 293.7 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI