James Halstead plc (JHD.L)
GBp 159.0
(1.27%)
GBp 159.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 172.0 | 172.0 | 165.5 | 165.5 | 214.57 Thousand |
| 07 Feb, 2025 | 169.5 | 171.5 | 168.0 | 168.5 | 149.96 Thousand |
| 06 Feb, 2025 | 173.0 | 174.01 | 169.5 | 169.5 | 234.01 Thousand |
| 05 Feb, 2025 | 169.5 | 175.0 | 168.0 | 172.0 | 160.54 Thousand |
| 04 Feb, 2025 | 173.5 | 175.5 | 170.0 | 170.0 | 482.88 Thousand |
| 03 Feb, 2025 | 174.0 | 175.0 | 168.1 | 172.5 | 305.24 Thousand |
| 31 Jan, 2025 | 171.5 | 174.5 | 163.5 | 172.0 | 254.09 Thousand |
| 30 Jan, 2025 | 172.5 | 180.5 | 172.18 | 174.5 | 246.77 Thousand |
| 29 Jan, 2025 | 181.0 | 181.0 | 172.5 | 172.5 | 86.37 Thousand |
| 28 Jan, 2025 | 174.5 | 181.5 | 172.0 | 175.0 | 97.74 Thousand |
SHANKARA
0NLY
FNV
BKMM
TYX
033250