James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 153.5 154.0 139.5 147.5 761.07 Thousand
28 Jul, 2025 153.5 162.5 153.0 155.5 304.81 Thousand
25 Jul, 2025 157.0 159.5 154.9 159.5 93.66 Thousand
24 Jul, 2025 156.0 163.0 154.0 156.0 278.81 Thousand
23 Jul, 2025 156.5 162.5 153.0 157.0 225.02 Thousand
22 Jul, 2025 156.0 162.5 153.5 157.5 174.9 Thousand
21 Jul, 2025 157.0 163.5 154.0 156.0 155.43 Thousand
18 Jul, 2025 156.5 163.5 154.0 156.5 151.99 Thousand
17 Jul, 2025 157.0 163.5 154.0 154.5 152.87 Thousand
16 Jul, 2025 158.0 164.5 154.5 156.5 136.58 Thousand