JPMorgan Global Emerging Markets Income Trust plc (JEMI.L)
GBp 126.81
(-0.15%)
GBp 126.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 136.0 | 138.25 | 136.0 | 138.0 | 430.29 Thousand |
| 17 Feb, 2025 | 135.19 | 138.0 | 134.79 | 138.0 | 335.47 Thousand |
| 14 Feb, 2025 | 136.13 | 136.17 | 134.75 | 135.5 | 1.01 Million |
| 13 Feb, 2025 | 134.5 | 136.0 | 134.28 | 136.0 | 832.81 Thousand |
| 12 Feb, 2025 | 134.0 | 135.83 | 134.0 | 135.0 | 581.15 Thousand |
| 11 Feb, 2025 | 134.11 | 136.0 | 134.11 | 136.0 | 266.07 Thousand |
| 10 Feb, 2025 | 133.5 | 136.0 | 133.5 | 135.5 | 387.67 Thousand |
| 07 Feb, 2025 | 135.0 | 136.0 | 134.0 | 134.5 | 609.76 Thousand |
| 06 Feb, 2025 | 134.5 | 136.0 | 134.0 | 134.5 | 289.33 Thousand |
| 05 Feb, 2025 | 133.0 | 134.5 | 133.0 | 134.0 | 206.26 Thousand |
KOA
CRARF
SKXJF
ANP
200706
MEGP