JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 161.5 | 161.53 | 160.0 | 160.5 | 363.36 Thousand |
| 07 Oct, 2025 | 161.5 | 162.0 | 160.02 | 160.5 | 638.51 Thousand |
| 06 Oct, 2025 | 160.0 | 165.0 | 160.0 | 161.0 | 474.1 Thousand |
| 03 Oct, 2025 | 160.0 | 161.0 | 159.32 | 159.5 | 224.1 Thousand |
| 02 Oct, 2025 | 159.0 | 160.5 | 158.5 | 159.0 | 524.96 Thousand |
| 01 Oct, 2025 | 153.5 | 158.9 | 153.5 | 158.5 | 551.49 Thousand |
| 30 Sep, 2025 | 156.0 | 157.5 | 156.0 | 157.5 | 650.01 Thousand |
| 29 Sep, 2025 | 157.0 | 158.56 | 156.0 | 156.0 | 397.34 Thousand |
| 26 Sep, 2025 | 157.0 | 160.0 | 155.75 | 157.0 | 492.45 Thousand |
| 25 Sep, 2025 | 157.0 | 158.5 | 156.0 | 158.5 | 405.54 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA