JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 163.0 | 163.14 | 161.5 | 161.5 | 325.78 Thousand |
| 21 Oct, 2025 | 162.5 | 162.5 | 160.0 | 162.0 | 1.56 Million |
| 20 Oct, 2025 | 161.5 | 162.5 | 159.0 | 162.0 | 270.17 Thousand |
| 17 Oct, 2025 | 157.0 | 160.0 | 155.5 | 158.5 | 808.16 Thousand |
| 16 Oct, 2025 | 160.0 | 161.0 | 159.25 | 161.0 | 426.8 Thousand |
| 15 Oct, 2025 | 159.5 | 161.0 | 158.7 | 159.5 | 339.15 Thousand |
| 14 Oct, 2025 | 159.0 | 161.0 | 157.5 | 158.5 | 983.82 Thousand |
| 13 Oct, 2025 | 159.0 | 162.0 | 158.94 | 160.0 | 337.6 Thousand |
| 10 Oct, 2025 | 161.0 | 162.0 | 158.0 | 158.5 | 186.65 Thousand |
| 09 Oct, 2025 | 157.0 | 162.0 | 157.0 | 161.0 | 250.93 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA