JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 157.5 | 158.5 | 156.87 | 158.0 | 440.33 Thousand |
| 23 Sep, 2025 | 156.5 | 157.5 | 156.0 | 157.0 | 146.68 Thousand |
| 22 Sep, 2025 | 155.5 | 157.0 | 152.5 | 156.0 | 455.07 Thousand |
| 19 Sep, 2025 | 156.0 | 157.0 | 156.0 | 156.0 | 191.75 Thousand |
| 18 Sep, 2025 | 154.5 | 156.5 | 154.0 | 156.5 | 664 Thousand |
| 17 Sep, 2025 | 155.0 | 156.0 | 154.44 | 154.5 | 738.05 Thousand |
| 16 Sep, 2025 | 153.5 | 154.5 | 153.0 | 154.5 | 635.2 Thousand |
| 15 Sep, 2025 | 153.0 | 154.0 | 152.78 | 154.0 | 705.35 Thousand |
| 12 Sep, 2025 | 152.5 | 153.5 | 152.0 | 153.5 | 441.03 Thousand |
| 11 Sep, 2025 | 153.5 | 153.5 | 149.5 | 153.0 | 829.87 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA