JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 148.0 | 155.0 | 148.0 | 154.5 | 924.97 Thousand |
| 09 Sep, 2025 | 151.0 | 152.0 | 148.5 | 151.5 | 257.76 Thousand |
| 08 Sep, 2025 | 151.5 | 152.0 | 150.0 | 152.0 | 1.32 Million |
| 05 Sep, 2025 | 150.5 | 151.5 | 148.0 | 151.5 | 1.09 Million |
| 04 Sep, 2025 | 152.0 | 152.0 | 149.5 | 151.0 | 1.1 Million |
| 03 Sep, 2025 | 151.5 | 155.0 | 149.5 | 152.0 | 856.88 Thousand |
| 02 Sep, 2025 | 151.0 | 152.0 | 149.93 | 150.0 | 602.05 Thousand |
| 01 Sep, 2025 | 154.0 | 154.0 | 149.5 | 150.5 | 458.06 Thousand |
| 29 Aug, 2025 | 151.0 | 153.0 | 149.0 | 149.5 | 334.47 Thousand |
| 28 Aug, 2025 | 150.5 | 151.0 | 149.0 | 150.0 | 504.57 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA