JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 151.0 | 155.5 | 150.37 | 150.5 | 468.22 Thousand |
| 11 Aug, 2025 | 151.5 | 156.5 | 150.5 | 151.0 | 429.84 Thousand |
| 08 Aug, 2025 | 151.5 | 155.5 | 150.38 | 151.0 | 163.42 Thousand |
| 07 Aug, 2025 | 150.5 | 154.5 | 150.5 | 152.0 | 92.11 Thousand |
| 06 Aug, 2025 | 150.0 | 150.71 | 149.5 | 149.5 | 234.87 Thousand |
| 05 Aug, 2025 | 150.5 | 151.5 | 150.25 | 150.5 | 346.76 Thousand |
| 04 Aug, 2025 | 150.5 | 154.0 | 149.12 | 149.5 | 191.82 Thousand |
| 01 Aug, 2025 | 150.0 | 152.0 | 149.33 | 149.5 | 236.73 Thousand |
| 31 Jul, 2025 | 151.0 | 155.0 | 150.5 | 152.0 | 874.43 Thousand |
| 30 Jul, 2025 | 150.0 | 151.5 | 149.5 | 151.5 | 3.76 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA