JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 104.75 | 106.89 | 104.75 | 104.75 | 145.27 Thousand |
| 09 Aug, 2010 | 105.0 | 106.0 | 104.61 | 105.0 | 119.65 Thousand |
| 06 Aug, 2010 | 105.49 | 105.64 | 104.18 | 105.49 | 78.26 Thousand |
| 05 Aug, 2010 | 105.0 | 105.75 | 105.0 | 105.0 | 115.91 Thousand |
| 04 Aug, 2010 | 104.5 | 105.49 | 104.05 | 104.5 | 67.91 Thousand |
| 03 Aug, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 38.67 Thousand |
| 02 Aug, 2010 | 104.0 | 106.0 | 104.0 | 104.0 | 236.95 Thousand |
| 30 Jul, 2010 | 104.45 | 104.75 | 103.5 | 104.45 | 514.68 Thousand |
| 29 Jul, 2010 | 103.75 | 105.0 | 103.5 | 103.75 | 516.51 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA