JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 106.25 | 106.4 | 105.68 | 106.25 | 65.75 Thousand |
| 23 Aug, 2010 | 106.43 | 106.5 | 105.71 | 106.43 | 43.23 Thousand |
| 20 Aug, 2010 | 105.75 | 106.6 | 105.65 | 105.75 | 133.51 Thousand |
| 19 Aug, 2010 | 106.5 | 107.0 | 105.75 | 106.5 | 246.34 Thousand |
| 18 Aug, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 33.14 Thousand |
| 17 Aug, 2010 | 106.05 | 106.2 | 105.65 | 106.05 | 146.87 Thousand |
| 16 Aug, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 26.02 Thousand |
| 13 Aug, 2010 | 106.0 | 106.5 | 105.25 | 106.0 | 121.84 Thousand |
| 12 Aug, 2010 | 105.5 | 106.5 | 105.2 | 105.5 | 182.67 Thousand |
| 11 Aug, 2010 | 105.5 | 106.45 | 105.5 | 105.5 | 121.17 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA