JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 150.0 | 153.0 | 150.0 | 150.5 | 1.04 Million |
| 28 Jul, 2025 | 152.0 | 153.0 | 150.5 | 150.5 | 441.26 Thousand |
| 25 Jul, 2025 | 150.0 | 151.98 | 146.5 | 151.5 | 346.66 Thousand |
| 24 Jul, 2025 | 150.5 | 151.5 | 148.0 | 150.5 | 220.41 Thousand |
| 23 Jul, 2025 | 149.5 | 151.5 | 147.0 | 151.5 | 1.33 Million |
| 22 Jul, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 179.68 Thousand |
| 21 Jul, 2025 | 150.0 | 151.0 | 149.5 | 150.5 | 232.26 Thousand |
| 18 Jul, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 209.07 Thousand |
| 17 Jul, 2025 | 150.5 | 152.0 | 149.5 | 151.0 | 446.9 Thousand |
| 16 Jul, 2025 | 150.0 | 150.5 | 148.5 | 150.0 | 1.2 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA