JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 164.0 | 168.0 | 163.5 | 164.0 | 293.34 Thousand |
| 18 Nov, 2025 | 165.0 | 168.0 | 163.0 | 164.5 | 667.09 Thousand |
| 17 Nov, 2025 | 167.0 | 168.5 | 166.5 | 166.5 | 206.72 Thousand |
| 14 Nov, 2025 | 167.0 | 169.0 | 165.0 | 168.5 | 352.24 Thousand |
| 13 Nov, 2025 | 170.0 | 171.0 | 168.0 | 169.0 | 449.75 Thousand |
| 12 Nov, 2025 | 168.5 | 171.25 | 168.5 | 169.5 | 705.37 Thousand |
| 11 Nov, 2025 | 168.0 | 169.5 | 167.28 | 169.0 | 770.75 Thousand |
| 10 Nov, 2025 | 164.5 | 169.0 | 164.5 | 168.0 | 627.64 Thousand |
| 07 Nov, 2025 | 165.5 | 167.06 | 164.0 | 164.5 | 741.76 Thousand |
| 06 Nov, 2025 | 167.5 | 168.0 | 165.5 | 165.5 | 235.85 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA