JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 166.5 | 169.5 | 165.0 | 167.5 | 760.09 Thousand |
| 04 Nov, 2025 | 167.0 | 168.0 | 165.44 | 166.5 | 543.2 Thousand |
| 03 Nov, 2025 | 167.5 | 171.5 | 166.5 | 168.0 | 1.14 Million |
| 31 Oct, 2025 | 168.0 | 170.0 | 166.0 | 166.5 | 358.55 Thousand |
| 30 Oct, 2025 | 165.5 | 168.0 | 165.0 | 167.5 | 400.86 Thousand |
| 29 Oct, 2025 | 165.0 | 168.48 | 165.0 | 167.0 | 273.38 Thousand |
| 28 Oct, 2025 | 164.0 | 166.0 | 163.0 | 165.5 | 500.54 Thousand |
| 27 Oct, 2025 | 164.0 | 165.5 | 162.8 | 165.0 | 1.11 Million |
| 24 Oct, 2025 | 162.5 | 163.85 | 161.5 | 163.0 | 508.41 Thousand |
| 23 Oct, 2025 | 162.0 | 163.0 | 161.22 | 161.5 | 575.42 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA