JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)

GBp 245.0

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 145.04 146.0 141.8 144.7 167.89 Thousand
19 Sep, 2023 145.1 145.1 139.2 143.4 19.89 Thousand
18 Sep, 2023 147.2 147.2 140.13 145.0 86.82 Thousand
15 Sep, 2023 139.2 145.3 139.0 143.3 54.42 Thousand
14 Sep, 2023 142.6 145.36 139.0 142.9 120.88 Thousand