JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 300.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 137.0 141.0 137.0 141.0 69.52 Thousand
20 Nov, 2023 138.2 143.17 138.0 141.0 38.1 Thousand
17 Nov, 2023 141.4 144.8 138.26 141.0 78.39 Thousand
16 Nov, 2023 140.0 146.54 140.0 145.0 25.88 Thousand
15 Nov, 2023 141.1 149.4 140.2 145.1 66.18 Thousand
14 Nov, 2023 140.2 144.91 140.2 144.9 32.23 Thousand
13 Nov, 2023 140.0 143.07 137.2 141.9 166.88 Thousand
10 Nov, 2023 140.0 140.0 138.08 138.5 68.98 Thousand
09 Nov, 2023 135.0 146.9 126.2 144.5 113.24 Thousand
08 Nov, 2023 123.2 134.75 123.2 131.1 69.83 Thousand