JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 280.0
(-100.0%)
GBX 280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 127.0 | 135.8 | 125.0 | 133.6 | 213.03 Thousand |
| 14 Dec, 2023 | 127.2 | 132.62 | 127.0 | 132.4 | 56.44 Thousand |
| 13 Dec, 2023 | 128.0 | 131.8 | 128.0 | 131.8 | 145.07 Thousand |
| 12 Dec, 2023 | 125.4 | 131.8 | 125.4 | 131.8 | 65.59 Thousand |
| 11 Dec, 2023 | 133.8 | 133.93 | 128.08 | 131.8 | 132.77 Thousand |
| 08 Dec, 2023 | 135.0 | 135.62 | 129.98 | 132.8 | 45.6 Thousand |
| 07 Dec, 2023 | 128.44 | 132.4 | 128.44 | 132.4 | 7822.00 |
| 06 Dec, 2023 | 128.8 | 133.32 | 126.7 | 129.9 | 12.76 Thousand |
| 05 Dec, 2023 | 126.0 | 130.3 | 123.96 | 130.3 | 43.24 Thousand |
| 04 Dec, 2023 | 132.2 | 135.22 | 123.0 | 125.3 | 48.78 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL