JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 245.0
(-5.77%)
GBp 245.0
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 133.0 | 137.2 | 132.61 | 137.2 | 121.7 Thousand |
| 03 Oct, 2023 | 135.8 | 138.71 | 133.0 | 137.0 | 38.12 Thousand |
| 02 Oct, 2023 | 138.8 | 141.36 | 136.8 | 137.0 | 41.01 Thousand |
| 29 Sep, 2023 | 138.6 | 143.0 | 138.6 | 143.0 | 19.17 Thousand |
| 28 Sep, 2023 | 138.8 | 142.5 | 138.8 | 139.8 | 19.95 Thousand |
| 27 Sep, 2023 | 138.8 | 143.75 | 138.8 | 143.1 | 43.13 Thousand |
| 26 Sep, 2023 | 139.0 | 144.5 | 138.0 | 139.0 | 83.87 Thousand |
| 25 Sep, 2023 | 144.2 | 146.41 | 136.7 | 143.3 | 285.5 Thousand |
| 22 Sep, 2023 | 139.0 | 146.0 | 139.0 | 142.8 | 33.11 Thousand |
| 21 Sep, 2023 | 139.8 | 144.6 | 139.8 | 144.6 | 38.83 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF