JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 292.5
(2.52%)
GBX 292.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 135.0 | 135.62 | 129.98 | 132.8 | 45.6 Thousand |
| 07 Dec, 2023 | 128.44 | 132.4 | 128.44 | 132.4 | 7822.00 |
| 06 Dec, 2023 | 128.8 | 133.32 | 126.7 | 129.9 | 12.76 Thousand |
| 05 Dec, 2023 | 126.0 | 130.3 | 123.96 | 130.3 | 43.24 Thousand |
| 04 Dec, 2023 | 132.2 | 135.22 | 123.0 | 125.3 | 48.78 Thousand |
| 01 Dec, 2023 | 136.0 | 136.0 | 132.0 | 133.5 | 16 Thousand |
| 30 Nov, 2023 | 137.0 | 143.5 | 136.0 | 136.0 | 45.55 Thousand |
| 29 Nov, 2023 | 139.0 | 143.2 | 138.0 | 141.9 | 321.01 Thousand |
| 28 Nov, 2023 | 140.2 | 144.4 | 139.0 | 144.4 | 82.58 Thousand |
| 27 Nov, 2023 | 140.2 | 146.2 | 140.2 | 146.2 | 52.68 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL