JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 291.5
(-5.58%)
GBX 291.5
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 123.2 | 134.75 | 123.2 | 131.1 | 69.83 Thousand |
| 07 Nov, 2023 | 126.0 | 128.27 | 125.51 | 126.6 | 29.01 Thousand |
| 06 Nov, 2023 | 121.0 | 125.0 | 113.2 | 124.0 | 69.27 Thousand |
| 03 Nov, 2023 | 122.8 | 122.8 | 115.0 | 120.9 | 37.81 Thousand |
| 02 Nov, 2023 | 118.6 | 121.71 | 118.6 | 120.7 | 10.65 Thousand |
| 01 Nov, 2023 | 117.0 | 121.29 | 117.0 | 120.3 | 29.68 Thousand |
| 31 Oct, 2023 | 118.0 | 120.95 | 118.0 | 119.9 | 7866.00 |
| 30 Oct, 2023 | 118.0 | 119.0 | 116.55 | 118.9 | 74.89 Thousand |
| 27 Oct, 2023 | 116.0 | 117.9 | 116.0 | 117.9 | 15.04 Thousand |
| 26 Oct, 2023 | 116.0 | 119.4 | 115.97 | 118.2 | 18.18 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL