JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 116.0 119.4 116.0 119.4 4700.00
24 Oct, 2023 120.42 120.42 116.14 119.4 12.09 Thousand
23 Oct, 2023 116.0 120.42 116.0 118.1 12.69 Thousand
20 Oct, 2023 116.0 117.0 116.0 117.0 7393.00
19 Oct, 2023 115.0 119.82 115.0 119.6 31.27 Thousand
18 Oct, 2023 117.0 119.6 115.0 119.6 103.82 Thousand
17 Oct, 2023 117.0 119.9 116.6 119.9 64.76 Thousand
16 Oct, 2023 121.2 122.01 116.6 118.0 163.68 Thousand
13 Oct, 2023 122.01 123.9 122.01 123.9 145.00
12 Oct, 2023 122.0 125.2 122.0 125.2 19.21 Thousand